| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:57:34 PM | 7.92 | 0 |
| 2024-08-29 | 4:54:18 PM | 8.02 | 0 |
| 2024-08-29 | 3:49:22 PM | 8.18 | 0 |
| 2024-08-29 | 1:57:52 PM | 8.01 | 0 |
| 2024-08-29 | 11:53:24 AM | 8.07 | 0 |
| 2024-08-29 | 9:28:57 AM | 8.04 | 0 |
| 2024-08-28 | 9:36:19 PM | 8.23 | 0 |
| 2024-08-28 | 8:36:30 PM | 8.26 | 0 |
| 2024-08-28 | 7:36:16 PM | 8.21 | 0 |
| 2024-08-28 | 6:35:48 PM | 8.20 | 0 |
| 2024-08-28 | 4:58:50 PM | 8.11 | 0 |
| 2024-08-28 | 3:57:21 PM | 8.04 | 0 |
| 2024-08-28 | 1:58:28 PM | 7.97 | 0 |