| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:44:48 PM | 4.42 | 0 |
| 2024-07-26 | 7:44:54 PM | 4.40 | 0 |
| 2024-07-26 | 6:44:42 PM | 4.37 | 0 |
| 2024-07-26 | 5:54:28 PM | 4.38 | 0 |
| 2024-07-26 | 4:56:39 PM | 4.42 | 0 |
| 2024-07-26 | 3:50:47 PM | 4.44 | 0 |
| 2024-07-26 | 1:57:10 PM | 4.48 | 0 |
| 2024-07-26 | 11:51:55 AM | 4.46 | 0 |
| 2024-07-26 | 9:46:00 AM | 4.50 | 0 |
| 2024-07-25 | 9:45:25 PM | 4.49 | 0 |
| 2024-07-25 | 8:45:16 PM | 4.48 | 0 |
| 2024-07-25 | 7:45:32 PM | 4.43 | 0 |
| 2024-07-25 | 6:44:35 PM | 4.41 | 0 |