| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:37:52 PM | 2.72 | 0 |
| 2024-09-05 | 4:58:51 PM | 2.66 | 0 |
| 2024-09-05 | 3:47:59 PM | 2.69 | 0 |
| 2024-09-05 | 1:56:06 PM | 2.67 | 0 |
| 2024-09-05 | 11:52:17 AM | 2.67 | 0 |
| 2024-09-05 | 9:35:12 AM | 2.67 | 0 |
| 2024-09-04 | 9:48:15 PM | 2.68 | 0 |
| 2024-09-04 | 8:47:52 PM | 2.67 | 0 |
| 2024-09-04 | 7:47:59 PM | 2.65 | 0 |
| 2024-09-04 | 6:47:47 PM | 2.65 | 0 |
| 2024-09-04 | 5:51:50 PM | 2.69 | 0 |
| 2024-09-04 | 4:58:16 PM | 2.64 | 0 |
| 2024-09-04 | 3:50:47 PM | 2.56 | 0 |