| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 11:52:51 | 3.79 | 0 |
| 31/07/2024 | 09:29:39 | 3.72 | 0 |
| 30/07/2024 | 21:45:52 | 3.76 | 0 |
| 30/07/2024 | 20:46:06 | 3.76 | 0 |
| 30/07/2024 | 19:46:15 | 3.80 | 0 |
| 30/07/2024 | 18:46:08 | 3.79 | 0 |
| 30/07/2024 | 17:56:56 | 3.84 | 0 |
| 30/07/2024 | 16:56:59 | 3.91 | 0 |
| 30/07/2024 | 15:51:48 | 3.92 | 0 |
| 30/07/2024 | 13:58:27 | 4.00 | 0 |
| 30/07/2024 | 11:53:02 | 3.98 | 0 |
| 30/07/2024 | 09:43:18 | 3.98 | 0 |
| 29/07/2024 | 21:37:10 | 3.93 | 0 |