| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:52 PM | 3.76 | 0 |
| 2024-07-30 | 8:46:06 PM | 3.76 | 0 |
| 2024-07-30 | 7:46:15 PM | 3.80 | 0 |
| 2024-07-30 | 6:46:08 PM | 3.79 | 0 |
| 2024-07-30 | 5:56:56 PM | 3.84 | 0 |
| 2024-07-30 | 4:56:59 PM | 3.91 | 0 |
| 2024-07-30 | 3:51:48 PM | 3.92 | 0 |
| 2024-07-30 | 1:58:27 PM | 4.00 | 0 |
| 2024-07-30 | 11:53:02 AM | 3.98 | 0 |
| 2024-07-30 | 9:43:18 AM | 3.98 | 0 |
| 2024-07-29 | 9:37:10 PM | 3.93 | 0 |
| 2024-07-29 | 8:36:58 PM | 3.93 | 0 |
| 2024-07-29 | 7:37:12 PM | 3.91 | 0 |