| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 19:46:36 | 5.14 | 0 |
| 05/07/2024 | 18:46:54 | 5.18 | 0 |
| 05/07/2024 | 17:56:52 | 5.16 | 0 |
| 05/07/2024 | 16:58:33 | 5.23 | 0 |
| 05/07/2024 | 15:55:34 | 5.21 | 0 |
| 05/07/2024 | 13:58:52 | 5.15 | 0 |
| 05/07/2024 | 11:54:22 | 5.12 | 0 |
| 05/07/2024 | 09:35:43 | 5.11 | 0 |
| 04/07/2024 | 21:44:32 | 5.15 | 0 |
| 04/07/2024 | 20:45:27 | 5.15 | 0 |
| 04/07/2024 | 19:44:59 | 5.15 | 0 |
| 04/07/2024 | 18:46:11 | 5.16 | 0 |
| 04/07/2024 | 17:56:36 | 5.14 | 0 |