| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:09:25 PM | 14.06 | 0 |
| 2024-07-30 | 8:09:06 PM | 14.04 | 0 |
| 2024-07-30 | 7:07:24 PM | 14.08 | 0 |
| 2024-07-30 | 6:19:15 PM | 14.11 | 0 |
| 2024-07-30 | 5:11:57 PM | 14.21 | 0 |
| 2024-07-30 | 4:11:54 PM | 14.26 | 0 |
| 2024-07-30 | 3:09:18 PM | 14.41 | 0 |
| 2024-07-30 | 2:14:44 PM | 14.43 | 0 |
| 2024-07-30 | 1:12:52 PM | 14.31 | 0 |
| 2024-07-30 | 12:13:36 PM | 14.34 | 0 |
| 2024-07-30 | 11:11:38 AM | 14.52 | 0 |
| 2024-07-30 | 9:22:14 AM | 14.29 | 0 |
| 2024-07-30 | 8:59:35 AM | 14.20 | 0 |