| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:09:50 PM | 13.62 | 0 |
| 2024-07-31 | 8:09:26 PM | 13.85 | 0 |
| 2024-07-31 | 7:07:43 PM | 13.79 | 0 |
| 2024-07-31 | 6:19:32 PM | 13.76 | 0 |
| 2024-07-31 | 5:12:20 PM | 13.90 | 0 |
| 2024-07-31 | 4:15:53 PM | 13.78 | 0 |
| 2024-07-31 | 3:10:04 PM | 13.95 | 0 |
| 2024-07-31 | 2:15:32 PM | 13.94 | 0 |
| 2024-07-31 | 1:13:06 PM | 13.82 | 0 |
| 2024-07-31 | 12:13:37 PM | 14.01 | 0 |
| 2024-07-31 | 11:11:41 AM | 13.99 | 0 |
| 2024-07-31 | 9:21:34 AM | 13.54 | 0 |
| 2024-07-31 | 8:57:53 AM | 13.51 | 0 |