| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:15:16 AM | 1.26 | - |
| 2024-10-14 | 8:12:16 AM | 1.26 | - |
| 2024-10-14 | 8:09:15 AM | 1.26 | - |
| 2024-10-14 | 8:06:15 AM | 1.26 | - |
| 2024-10-14 | 8:03:15 AM | 1.26 | - |
| 2024-10-14 | 8:00:15 AM | 1.26 | - |
| 2024-10-14 | 8:00:09 AM | 1.25 | - |
| 2024-10-14 | 7:57:50 AM | 1.26 | - |
| 2024-10-14 | 7:54:49 AM | 1.26 | - |
| 2024-10-14 | 7:51:49 AM | 1.26 | - |
| 2024-10-14 | 7:48:48 AM | 1.26 | - |
| 2024-10-14 | 7:45:48 AM | 1.26 | - |
| 2024-10-14 | 7:42:47 AM | 1.26 | - |