| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 21:34:23 | 0.87 | - |
| 10/09/2024 | 21:31:23 | 0.87 | - |
| 10/09/2024 | 21:28:22 | 0.87 | - |
| 10/09/2024 | 21:27:59 | 0.88 | - |
| 10/09/2024 | 21:27:20 | 0.87 | - |
| 10/09/2024 | 21:27:08 | 0.86 | - |
| 10/09/2024 | 21:24:08 | 0.86 | - |
| 10/09/2024 | 21:21:08 | 0.86 | - |
| 10/09/2024 | 21:18:08 | 0.86 | - |
| 10/09/2024 | 21:15:07 | 0.86 | - |
| 10/09/2024 | 21:12:07 | 0.86 | - |
| 10/09/2024 | 21:09:07 | 0.86 | - |