| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:06:50 AM | 1.160 | - |
| 2024-07-30 | 9:05:49 AM | 1.160 | - |
| 2024-07-30 | 9:03:00 AM | 1.160 | - |
| 2024-07-29 | 7:56:53 PM | 1.150 | - |
| 2024-07-29 | 7:56:28 PM | 1.160 | - |
| 2024-07-29 | 7:56:23 PM | 1.150 | - |
| 2024-07-29 | 7:56:08 PM | 1.160 | - |
| 2024-07-29 | 7:56:03 PM | 1.150 | - |
| 2024-07-29 | 7:55:57 PM | 1.160 | - |
| 2024-07-29 | 7:55:45 PM | 1.150 | - |
| 2024-07-29 | 7:55:40 PM | 1.160 | - |
| 2024-07-29 | 7:55:35 PM | 1.150 | - |
| 2024-07-29 | 7:55:11 PM | 1.160 | - |