| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 09:34:05 | 1,130 | - |
| 29.07.2024 | 09:32:20 | 1,130 | - |
| 29.07.2024 | 09:29:43 | 1,140 | - |
| 29.07.2024 | 09:28:41 | 1,130 | - |
| 29.07.2024 | 09:28:31 | 1,130 | - |
| 29.07.2024 | 09:22:29 | 1,130 | - |
| 29.07.2024 | 09:16:32 | 1,140 | - |
| 29.07.2024 | 09:12:06 | 1,130 | - |
| 29.07.2024 | 09:11:44 | 1,120 | - |
| 29.07.2024 | 09:05:49 | 1,130 | - |
| 29.07.2024 | 09:03:00 | 1,140 | - |