| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:24:01 PM | 1.200 | - |
| 2024-09-03 | 6:23:40 PM | 1.210 | - |
| 2024-09-03 | 5:43:54 PM | 1.200 | - |
| 2024-09-03 | 5:43:17 PM | 1.210 | - |
| 2024-09-03 | 5:35:50 PM | 1.200 | - |
| 2024-09-03 | 5:35:01 PM | 1.200 | - |
| 2024-09-03 | 5:29:43 PM | 1.200 | - |
| 2024-09-03 | 5:29:23 PM | 1.200 | - |
| 2024-09-03 | 5:23:33 PM | 1.190 | - |
| 2024-09-03 | 5:23:14 PM | 1.200 | - |
| 2024-09-03 | 5:22:53 PM | 1.190 | - |
| 2024-09-03 | 5:22:42 PM | 1.200 | - |
| 2024-09-03 | 5:22:17 PM | 1.200 | - |