| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 15:24:33 | 10.570 | 0 |
| 04.11.2024 | 14:13:45 | 10.570 | 0 |
| 04.11.2024 | 13:12:01 | 10.580 | 0 |
| 04.11.2024 | 12:06:33 | 10.550 | 0 |
| 04.11.2024 | 11:02:18 | 10.570 | 0 |
| 04.11.2024 | 09:57:00 | 10.580 | 0 |
| 04.11.2024 | 09:30:42 | 10.580 | 0 |
| 04.11.2024 | 09:30:00 | 10.590 | 0 |
| 04.11.2024 | 08:55:06 | 10.560 | 0 |