| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:42:33 PM | 11.100 | 0 |
| 2024-10-04 | 8:47:54 PM | 11.150 | 0 |
| 2024-10-04 | 7:44:07 PM | 11.090 | 0 |
| 2024-10-04 | 6:41:43 PM | 11.090 | 0 |
| 2024-10-04 | 5:33:01 PM | 11.100 | 0 |
| 2024-10-04 | 4:24:43 PM | 11.080 | 0 |
| 2024-10-04 | 3:18:52 PM | 10.950 | 0 |
| 2024-10-04 | 2:17:21 PM | 10.950 | 0 |
| 2024-10-04 | 1:09:26 PM | 10.950 | 0 |
| 2024-10-04 | 12:04:12 PM | 10.960 | 0 |
| 2024-10-04 | 10:53:45 AM | 10.980 | 0 |
| 2024-10-04 | 9:51:12 AM | 10.960 | 0 |
| 2024-10-04 | 9:20:28 AM | 10.960 | 0 |