| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 17:57:34 | 3,300 | 0 |
| 08.10.2024 | 16:49:46 | 3,300 | 0 |
| 08.10.2024 | 15:36:12 | 3,350 | 0 |
| 08.10.2024 | 14:27:03 | 3,170 | 0 |
| 08.10.2024 | 13:22:02 | 3,170 | 0 |
| 08.10.2024 | 12:15:31 | 3,160 | 0 |
| 08.10.2024 | 11:14:14 | 3,170 | 0 |
| 08.10.2024 | 10:01:07 | 3,150 | 0 |
| 08.10.2024 | 09:45:58 | 3,150 | 0 |
| 08.10.2024 | 08:45:18 | 3,210 | 0 |
| 07.10.2024 | 21:46:33 | 3,290 | 0 |
| 07.10.2024 | 21:23:55 | 3,280 | 0 |
| 07.10.2024 | 20:12:43 | 3,270 | 0 |