| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:12:24 PM | 3.410 | 0 |
| 2024-07-31 | 2:10:40 PM | 3.380 | 0 |
| 2024-07-31 | 1:09:04 PM | 3.420 | 0 |
| 2024-07-31 | 12:02:35 PM | 3.410 | 0 |
| 2024-07-31 | 10:51:07 AM | 3.450 | 0 |
| 2024-07-31 | 9:48:08 AM | 3.470 | 0 |
| 2024-07-31 | 8:46:57 AM | 3.500 | 0 |
| 2024-07-31 | 8:29:38 AM | 3.510 | 0 |
| 2024-07-30 | 9:39:45 PM | 3.640 | 0 |
| 2024-07-30 | 8:30:31 PM | 3.650 | 0 |
| 2024-07-30 | 7:15:04 PM | 3.680 | 0 |
| 2024-07-30 | 6:07:32 PM | 3.690 | 0 |
| 2024-07-30 | 4:54:56 PM | 3.620 | 0 |