| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 15:26:33 | 4.470 | 0 |
| 01/10/2024 | 14:24:33 | 4.470 | 0 |
| 01/10/2024 | 13:17:50 | 4.460 | 0 |
| 01/10/2024 | 12:05:12 | 4.460 | 0 |
| 01/10/2024 | 10:56:51 | 4.460 | 0 |
| 01/10/2024 | 09:52:48 | 4.440 | 0 |
| 01/10/2024 | 08:44:27 | 4.430 | 0 |
| 30/09/2024 | 21:50:44 | 4.480 | 0 |
| 30/09/2024 | 20:50:24 | 4.510 | 0 |
| 30/09/2024 | 19:43:58 | 4.520 | 0 |
| 30/09/2024 | 18:33:37 | 4.500 | 0 |
| 30/09/2024 | 17:29:14 | 4.510 | 0 |
| 30/09/2024 | 16:59:32 | 4.480 | 0 |