| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:40:43 PM | 1.620 | 0 |
| 2024-11-11 | 7:32:13 PM | 1.620 | 0 |
| 2024-11-11 | 6:19:17 PM | 1.620 | 0 |
| 2024-11-11 | 5:03:37 PM | 1.620 | 0 |
| 2024-11-11 | 3:54:35 PM | 1.640 | 0 |
| 2024-11-11 | 3:47:27 PM | 1.650 | 0 |
| 2024-11-11 | 2:34:53 PM | 1.620 | 0 |
| 2024-11-11 | 1:25:07 PM | 1.610 | 0 |
| 2024-11-11 | 12:19:36 PM | 1.610 | 0 |
| 2024-11-11 | 11:09:04 AM | 1.610 | 0 |
| 2024-11-11 | 9:54:46 AM | 1.610 | 0 |
| 2024-11-11 | 9:26:02 AM | 1.600 | 0 |
| 2024-11-11 | 8:47:40 AM | 1.610 | 0 |