| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:45:50 | 1.950 | 0 |
| 31/07/2024 | 08:48:35 | 1.970 | 0 |
| 31/07/2024 | 08:16:11 | 1.970 | 0 |
| 30/07/2024 | 21:44:03 | 1.980 | 0 |
| 30/07/2024 | 21:25:04 | 1.980 | 0 |
| 30/07/2024 | 20:09:28 | 1.990 | 0 |
| 30/07/2024 | 19:01:01 | 2.000 | 0 |
| 30/07/2024 | 18:00:57 | 1.990 | 0 |
| 30/07/2024 | 16:47:00 | 1.980 | 0 |
| 30/07/2024 | 15:45:11 | 1.980 | 0 |
| 30/07/2024 | 14:31:14 | 1.990 | 0 |
| 30/07/2024 | 13:20:52 | 1.990 | 0 |
| 30/07/2024 | 12:20:37 | 1.990 | 0 |