| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:04:43 PM | 2.990 | 0 |
| 2024-08-13 | 11:03:06 AM | 2.990 | 0 |
| 2024-08-13 | 10:50:16 AM | 2.990 | 0 |
| 2024-08-13 | 9:56:49 AM | 2.980 | 0 |
| 2024-08-13 | 8:44:43 AM | 2.980 | 0 |
| 2024-08-12 | 9:40:58 PM | 3.020 | 0 |
| 2024-08-12 | 9:16:23 PM | 3.020 | 0 |
| 2024-08-12 | 8:16:07 PM | 3.030 | 0 |
| 2024-08-12 | 7:07:53 PM | 3.030 | 0 |
| 2024-08-12 | 6:01:32 PM | 3.000 | 0 |
| 2024-08-12 | 4:45:19 PM | 2.970 | 0 |
| 2024-08-12 | 3:36:59 PM | 2.910 | 0 |
| 2024-08-12 | 2:31:07 PM | 2.920 | 0 |