| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:59:24 AM | 2.140 | 0 |
| 2024-10-18 | 9:58:19 AM | 2.130 | 0 |
| 2024-10-18 | 9:42:20 AM | 2.140 | 0 |
| 2024-10-18 | 9:00:28 AM | 2.130 | 0 |
| 2024-10-18 | 8:37:12 AM | 2.130 | 0 |
| 2024-10-17 | 9:38:54 PM | 2.110 | 0 |
| 2024-10-17 | 9:09:36 PM | 2.110 | 0 |
| 2024-10-17 | 8:06:43 PM | 2.050 | 0 |
| 2024-10-17 | 7:04:30 PM | 2.060 | 0 |
| 2024-10-17 | 5:54:58 PM | 2.050 | 0 |
| 2024-10-17 | 4:39:57 PM | 2.030 | 0 |
| 2024-10-17 | 3:36:41 PM | 2.020 | 0 |
| 2024-10-17 | 3:27:01 PM | 1.970 | 0 |