| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:37:05 PM | 3.250 | 0 |
| 2024-10-07 | 6:37:02 PM | 3.250 | 0 |
| 2024-10-07 | 5:36:23 PM | 3.250 | 0 |
| 2024-10-07 | 4:36:15 PM | 3.280 | 0 |
| 2024-10-07 | 3:33:22 PM | 3.270 | 0 |
| 2024-10-07 | 3:28:33 PM | 3.230 | 0 |
| 2024-10-07 | 2:15:16 PM | 3.260 | 0 |
| 2024-10-07 | 1:06:16 PM | 3.290 | 0 |
| 2024-10-07 | 12:00:36 PM | 3.270 | 0 |
| 2024-10-07 | 10:54:52 AM | 3.280 | 0 |
| 2024-10-07 | 9:47:38 AM | 3.240 | 0 |
| 2024-10-07 | 9:20:31 AM | 3.220 | 0 |
| 2024-10-07 | 8:54:58 AM | 3.210 | 0 |