| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:39:04 PM | 3.720 | 0 |
| 2024-11-13 | 8:40:14 PM | 3.750 | 0 |
| 2024-11-13 | 7:29:06 PM | 3.710 | 0 |
| 2024-11-13 | 6:18:59 PM | 3.670 | 0 |
| 2024-11-13 | 5:07:16 PM | 3.690 | 0 |
| 2024-11-13 | 4:15:10 PM | 3.700 | 0 |
| 2024-11-13 | 3:53:57 PM | 3.720 | 0 |
| 2024-11-13 | 2:39:24 PM | 3.650 | 0 |
| 2024-11-13 | 1:23:37 PM | 3.680 | 0 |
| 2024-11-13 | 12:19:01 PM | 3.690 | 0 |
| 2024-11-13 | 12:08:49 PM | 3.690 | 0 |
| 2024-11-13 | 11:06:59 AM | 3.670 | 0 |
| 2024-11-12 | 9:42:35 PM | 3.830 | 0 |