| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:20:57 PM | 2.770 | 0 |
| 2024-07-16 | 5:05:12 PM | 2.750 | 0 |
| 2024-07-16 | 4:50:34 PM | 2.750 | 0 |
| 2024-07-16 | 4:35:34 PM | 2.760 | 0 |
| 2024-07-16 | 4:20:20 PM | 2.730 | 0 |
| 2024-07-16 | 4:05:17 PM | 2.750 | 0 |
| 2024-07-16 | 3:50:43 PM | 2.870 | 0 |
| 2024-07-16 | 3:35:30 PM | 2.950 | 0 |
| 2024-07-16 | 3:20:19 PM | 2.920 | 0 |
| 2024-07-16 | 2:50:42 PM | 2.830 | 0 |
| 2024-07-16 | 2:21:10 PM | 2.910 | 0 |
| 2024-07-16 | 1:50:30 PM | 2.910 | 0 |
| 2024-07-16 | 1:20:57 PM | 2.920 | 0 |