| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:20:47 PM | 21.330 | 0 |
| 2024-07-08 | 8:21:11 PM | 21.280 | 0 |
| 2024-07-08 | 7:21:12 PM | 21.280 | 0 |
| 2024-07-08 | 6:21:10 PM | 21.260 | 0 |
| 2024-07-08 | 5:20:15 PM | 21.240 | 0 |
| 2024-07-08 | 4:21:17 PM | 21.290 | 0 |
| 2024-07-08 | 3:21:19 PM | 21.220 | 0 |
| 2024-07-08 | 2:21:25 PM | 21.320 | 0 |
| 2024-07-08 | 1:21:22 PM | 21.440 | 0 |
| 2024-07-08 | 12:21:23 PM | 21.330 | 0 |
| 2024-07-08 | 11:21:26 AM | 21.400 | 0 |
| 2024-07-08 | 10:21:18 AM | 21.400 | 0 |
| 2024-07-08 | 9:21:18 AM | 21.560 | 0 |