| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 11:37:02 AM | 30.190 | 0 |
| 7/16/2024 | 9:36:40 AM | 30.190 | 0 |
| 7/16/2024 | 8:02:04 AM | 30.190 | 0 |
| 7/15/2024 | 9:36:23 PM | 30.190 | 0 |
| 7/15/2024 | 7:35:59 PM | 29.950 | 0 |
| 7/15/2024 | 5:35:45 PM | 30.700 | 0 |
| 7/15/2024 | 3:35:47 PM | 29.910 | 0 |
| 7/15/2024 | 1:35:07 PM | 30.010 | 0 |
| 7/15/2024 | 11:36:25 AM | 30.620 | 0 |
| 7/15/2024 | 9:36:28 AM | 30.620 | 0 |
| 7/15/2024 | 8:01:34 AM | 30.410 | 0 |
| 7/12/2024 | 9:37:35 PM | 30.400 | 0 |
| 7/12/2024 | 7:36:32 PM | 30.890 | 0 |