| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.11.2024 | 21:34:38 | 286,06 | 100 |
| 05.11.2024 | 21:34:38 | 286,06 | 100 |
| 05.11.2024 | 21:34:11 | 286,16 | 125 |
| 05.11.2024 | 21:32:52 | 286,15 | 100 |
| 05.11.2024 | 21:32:42 | 285,92 | 100 |
| 05.11.2024 | 21:30:46 | 285,80 | 100 |
| 05.11.2024 | 21:30:46 | 285,87 | 100 |
| 05.11.2024 | 21:30:46 | 285,81 | 100 |
| 05.11.2024 | 21:30:46 | 285,81 | 100 |
| 05.11.2024 | 21:30:46 | 285,81 | 100 |
| 05.11.2024 | 21:30:28 | 285,59 | 100 |
| 05.11.2024 | 21:26:39 | 285,41 | 100 |
| 05.11.2024 | 21:13:11 | 285,41 | 100 |