| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:14:07 AM | 0.880 | - |
| 2024-11-11 | 11:13:36 AM | 0.870 | - |
| 2024-11-11 | 11:11:23 AM | 0.880 | - |
| 2024-11-11 | 11:10:37 AM | 0.870 | - |
| 2024-11-11 | 11:10:32 AM | 0.880 | - |
| 2024-11-11 | 11:10:08 AM | 0.870 | - |
| 2024-11-11 | 11:07:29 AM | 0.880 | - |
| 2024-11-11 | 10:53:11 AM | 0.880 | - |
| 2024-11-11 | 10:53:00 AM | 0.870 | - |
| 2024-11-11 | 10:51:41 AM | 0.880 | - |
| 2024-11-11 | 10:15:01 AM | 0.870 | - |
| 2024-11-11 | 10:13:26 AM | 0.860 | - |
| 2024-11-11 | 10:12:51 AM | 0.860 | - |