| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:46:04 PM | 1.000 | - |
| 2024-11-13 | 7:41:06 PM | 1.000 | - |
| 2024-11-13 | 7:40:49 PM | 1.010 | - |
| 2024-11-13 | 7:20:17 PM | 1.000 | - |
| 2024-11-13 | 7:16:19 PM | 1.010 | - |
| 2024-11-13 | 7:16:09 PM | 1.000 | - |
| 2024-11-13 | 7:15:20 PM | 1.010 | - |
| 2024-11-13 | 7:13:12 PM | 1.000 | - |
| 2024-11-13 | 7:12:30 PM | 1.010 | - |
| 2024-11-13 | 6:16:57 PM | 1.000 | - |
| 2024-11-13 | 6:16:04 PM | 1.010 | - |
| 2024-11-13 | 6:15:32 PM | 1.000 | - |
| 2024-11-13 | 5:47:29 PM | 1.010 | - |