| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:47:10 PM | 3.370 | 0 |
| 2024-11-11 | 11:59:31 AM | 3.350 | 0 |
| 2024-11-11 | 11:13:20 AM | 3.350 | 0 |
| 2024-11-11 | 10:16:51 AM | 3.370 | 0 |
| 2024-11-11 | 9:33:52 AM | 3.390 | 0 |
| 2024-11-11 | 9:22:11 AM | 3.380 | 0 |
| 2024-11-08 | 7:34:20 PM | 3.430 | 0 |
| 2024-11-08 | 6:36:44 PM | 3.410 | 0 |
| 2024-11-08 | 5:38:10 PM | 3.430 | 0 |
| 2024-11-08 | 4:42:22 PM | 3.380 | 0 |
| 2024-11-08 | 4:00:28 PM | 3.370 | 0 |
| 2024-11-08 | 3:03:36 PM | 3.500 | 0 |
| 2024-11-08 | 2:52:45 PM | 3.510 | 0 |