| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:21:25 AM | 3.150 | 0 |
| 2024-11-12 | 9:17:40 AM | 3.130 | 0 |
| 2024-11-11 | 7:32:48 PM | 3.110 | 0 |
| 2024-11-11 | 7:14:55 PM | 3.100 | 0 |
| 2024-11-11 | 6:23:43 PM | 3.100 | 0 |
| 2024-11-11 | 5:30:47 PM | 3.110 | 0 |
| 2024-11-11 | 4:38:39 PM | 3.050 | 0 |
| 2024-11-11 | 4:07:12 PM | 3.090 | 0 |
| 2024-11-11 | 3:48:51 PM | 3.210 | 0 |
| 2024-11-11 | 3:43:40 PM | 3.210 | 0 |
| 2024-11-11 | 3:38:12 PM | 3.220 | 0 |
| 2024-11-11 | 2:41:05 PM | 3.380 | 0 |
| 2024-11-11 | 1:48:41 PM | 3.370 | 0 |