| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:20:56 PM | 25.160 | 0 |
| 2024-08-14 | 1:00:57 PM | 25.220 | 0 |
| 2024-08-14 | 12:51:01 PM | 25.250 | 0 |
| 2024-08-14 | 12:35:17 PM | 25.210 | 0 |
| 2024-08-14 | 12:20:23 PM | 25.480 | 0 |
| 2024-08-14 | 12:00:36 PM | 25.390 | 0 |
| 2024-08-14 | 11:50:50 AM | 25.230 | 0 |
| 2024-08-14 | 11:35:23 AM | 25.180 | 0 |
| 2024-08-14 | 11:20:41 AM | 25.180 | 0 |
| 2024-08-14 | 11:00:49 AM | 25.190 | 0 |
| 2024-08-14 | 10:51:02 AM | 25.200 | 0 |
| 2024-08-14 | 10:35:27 AM | 25.200 | 0 |
| 2024-08-14 | 10:21:26 AM | 25.150 | 0 |