| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:35:31 PM | 22.880 | 0 |
| 2024-08-14 | 4:21:00 PM | 23.250 | 0 |
| 2024-08-14 | 4:01:06 PM | 23.660 | 0 |
| 2024-08-14 | 3:50:30 PM | 24.300 | 0 |
| 2024-08-14 | 3:35:55 PM | 24.560 | 0 |
| 2024-08-14 | 3:21:00 PM | 25.440 | 0 |
| 2024-08-14 | 3:00:30 PM | 25.770 | 0 |
| 2024-08-14 | 2:51:00 PM | 25.750 | 0 |
| 2024-08-14 | 2:35:30 PM | 25.190 | 0 |
| 2024-08-14 | 2:20:28 PM | 25.200 | 0 |
| 2024-08-14 | 2:00:46 PM | 25.180 | 0 |
| 2024-08-14 | 1:50:39 PM | 25.220 | 0 |
| 2024-08-14 | 1:35:48 PM | 25.200 | 0 |