| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/10/2024 | 13:09:01 | 4.450 | 0 |
| 31/10/2024 | 12:05:47 | 4.500 | 0 |
| 31/10/2024 | 10:53:33 | 4.470 | 0 |
| 31/10/2024 | 09:48:09 | 4.470 | 0 |
| 31/10/2024 | 09:38:23 | 4.460 | 0 |
| 30/10/2024 | 21:41:55 | 4.610 | 0 |
| 30/10/2024 | 21:10:20 | 4.600 | 0 |
| 30/10/2024 | 19:58:06 | 4.600 | 0 |
| 30/10/2024 | 18:58:07 | 4.600 | 0 |
| 30/10/2024 | 17:50:39 | 4.590 | 0 |
| 30/10/2024 | 16:45:43 | 4.600 | 0 |
| 30/10/2024 | 16:30:08 | 4.600 | 0 |
| 30/10/2024 | 15:31:21 | 4.570 | 0 |