| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:03:16 PM | 4.340 | 0 |
| 2024-10-01 | 6:50:39 PM | 4.310 | 0 |
| 2024-10-01 | 5:45:44 PM | 4.300 | 0 |
| 2024-10-01 | 4:35:47 PM | 4.370 | 0 |
| 2024-10-01 | 3:46:40 PM | 4.350 | 0 |
| 2024-10-01 | 3:28:53 PM | 4.310 | 0 |
| 2024-10-01 | 2:25:06 PM | 4.290 | 0 |
| 2024-10-01 | 1:09:24 PM | 4.320 | 0 |
| 2024-10-01 | 12:09:03 PM | 4.340 | 0 |
| 2024-10-01 | 11:01:56 AM | 4.270 | 0 |
| 2024-10-01 | 9:48:55 AM | 4.390 | 0 |
| 2024-09-30 | 7:54:46 PM | 4.570 | 0 |
| 2024-09-30 | 6:43:03 PM | 4.680 | 0 |