| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:38:29 | 1.130 | 0 |
| 11/07/2024 | 21:16:02 | 1.120 | 0 |
| 11/07/2024 | 20:02:15 | 1.110 | 0 |
| 11/07/2024 | 19:01:03 | 1.120 | 0 |
| 11/07/2024 | 18:00:53 | 1.100 | 0 |
| 11/07/2024 | 16:47:03 | 1.150 | 0 |
| 11/07/2024 | 15:45:36 | 1.120 | 0 |
| 11/07/2024 | 14:55:40 | 1.090 | 0 |
| 11/07/2024 | 14:31:50 | 1.060 | 0 |
| 11/07/2024 | 13:25:33 | 1.090 | 0 |
| 11/07/2024 | 12:09:58 | 1.070 | 0 |
| 11/07/2024 | 11:00:40 | 1.080 | 0 |
| 11/07/2024 | 09:51:25 | 1.070 | 0 |