| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 18:57:46 | 0.720 | 0 |
| 05/08/2024 | 17:54:47 | 0.750 | 0 |
| 05/08/2024 | 16:43:41 | 0.670 | 0 |
| 05/08/2024 | 15:36:14 | 0.520 | 0 |
| 05/08/2024 | 15:02:30 | 0.360 | 0 |
| 05/08/2024 | 14:35:26 | 0.390 | 0 |
| 05/08/2024 | 13:23:46 | 0.500 | 0 |
| 05/08/2024 | 12:40:53 | 0.470 | 0 |
| 05/08/2024 | 12:15:27 | 0.470 | 0 |