| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 14:43:46 | 12.600 | 0 |
| 05/09/2024 | 14:13:44 | 12.500 | 0 |
| 05/09/2024 | 13:44:09 | 12.500 | 0 |
| 05/09/2024 | 13:13:06 | 12.500 | 0 |
| 05/09/2024 | 12:44:08 | 12.500 | 0 |
| 05/09/2024 | 12:14:24 | 12.500 | 0 |
| 05/09/2024 | 11:44:27 | 12.500 | 0 |
| 05/09/2024 | 11:13:47 | 12.500 | 0 |
| 05/09/2024 | 10:43:09 | 12.500 | 0 |
| 05/09/2024 | 10:13:13 | 12.500 | 0 |
| 05/09/2024 | 09:43:11 | 12.400 | 0 |
| 05/09/2024 | 09:13:14 | 12.300 | 0 |
| 05/09/2024 | 08:01:27 | 12.300 | 0 |