| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:35:14 PM | 2.670 | 0 |
| 2024-10-14 | 5:21:18 PM | 2.670 | 0 |
| 2024-10-14 | 5:05:15 PM | 2.670 | 0 |
| 2024-10-14 | 4:50:33 PM | 2.670 | 0 |
| 2024-10-14 | 4:35:26 PM | 2.670 | 0 |
| 2024-10-14 | 4:20:30 PM | 2.670 | 0 |
| 2024-10-14 | 4:05:23 PM | 2.650 | 0 |
| 2024-10-14 | 3:50:48 PM | 2.650 | 0 |
| 2024-10-14 | 3:35:41 PM | 2.650 | 0 |
| 2024-10-14 | 3:20:16 PM | 2.640 | 0 |
| 2024-10-14 | 2:50:47 PM | 2.640 | 0 |
| 2024-10-14 | 2:21:12 PM | 2.640 | 0 |
| 2024-10-14 | 1:50:43 PM | 2.640 | 0 |