| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 1:21:19 PM | 1.980 | 0 |
| 2024-11-19 | 12:50:36 PM | 1.990 | 0 |
| 2024-11-19 | 12:21:12 PM | 1.990 | 0 |
| 2024-11-19 | 11:50:47 AM | 1.990 | 0 |
| 2024-11-19 | 11:21:23 AM | 1.990 | 0 |
| 2024-11-19 | 10:50:33 AM | 1.980 | 0 |
| 2024-11-19 | 10:21:03 AM | 1.990 | 0 |
| 2024-11-19 | 9:50:46 AM | 1.970 | 0 |
| 2024-11-19 | 9:21:08 AM | 1.980 | 0 |
| 2024-11-19 | 8:50:45 AM | 1.980 | 0 |
| 2024-11-19 | 8:20:57 AM | 1.970 | 0 |
| 2024-11-18 | 9:50:43 PM | 1.960 | 0 |
| 2024-11-18 | 9:20:42 PM | 1.960 | 0 |