| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:05:19 PM | 2.840 | 0 |
| 2024-09-09 | 4:50:31 PM | 2.840 | 0 |
| 2024-09-09 | 4:35:32 PM | 2.830 | 0 |
| 2024-09-09 | 4:20:25 PM | 2.820 | 0 |
| 2024-09-09 | 4:05:26 PM | 2.810 | 0 |
| 2024-09-09 | 3:50:38 PM | 2.810 | 0 |
| 2024-09-09 | 3:35:41 PM | 2.770 | 0 |
| 2024-09-09 | 3:20:16 PM | 2.750 | 0 |
| 2024-09-09 | 2:50:35 PM | 2.740 | 0 |
| 2024-09-09 | 2:21:15 PM | 2.750 | 0 |
| 2024-09-09 | 1:50:36 PM | 2.760 | 0 |
| 2024-09-09 | 1:21:10 PM | 2.760 | 0 |
| 2024-09-09 | 12:50:37 PM | 2.760 | 0 |