| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:32:22 PM | 1.790 | 0 |
| 2024-10-01 | 4:33:30 PM | 1.810 | 0 |
| 2024-10-01 | 4:14:03 PM | 1.820 | 0 |
| 2024-10-01 | 3:50:19 PM | 1.840 | 0 |
| 2024-10-01 | 3:47:29 PM | 1.840 | 0 |
| 2024-10-01 | 2:56:34 PM | 1.850 | 0 |
| 2024-10-01 | 2:10:58 PM | 1.850 | 0 |
| 2024-10-01 | 1:24:42 PM | 1.820 | 0 |
| 2024-10-01 | 12:30:06 PM | 1.830 | 0 |
| 2024-10-01 | 11:33:43 AM | 1.790 | 0 |
| 2024-10-01 | 10:41:49 AM | 1.770 | 0 |
| 2024-10-01 | 9:51:52 AM | 1.770 | 0 |
| 2024-10-01 | 9:08:13 AM | 1.770 | 0 |