| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:21:48 AM | 1.470 | 0 |
| 2024-11-05 | 10:54:18 AM | 1.500 | 0 |
| 2024-11-05 | 9:55:15 AM | 1.490 | 0 |
| 2024-11-04 | 7:40:40 PM | 1.360 | 0 |
| 2024-11-04 | 7:07:12 PM | 1.360 | 0 |
| 2024-11-04 | 6:17:18 PM | 1.370 | 0 |
| 2024-11-04 | 5:21:47 PM | 1.490 | 0 |
| 2024-11-04 | 4:35:12 PM | 1.500 | 0 |
| 2024-11-04 | 3:54:43 PM | 1.500 | 0 |
| 2024-11-04 | 3:11:50 PM | 1.500 | 0 |
| 2024-11-04 | 2:14:31 PM | 1.510 | 0 |
| 2024-11-04 | 1:20:55 PM | 1.530 | 0 |
| 2024-11-04 | 12:26:30 PM | 1.510 | 0 |