| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:47:02 AM | 1.9900 | 0 |
| 2024-07-22 | 9:47:06 AM | 1.9800 | 0 |
| 2024-07-22 | 9:00:59 AM | 1.9800 | 0 |
| 2024-07-19 | 9:45:30 PM | 1.9800 | 0 |
| 2024-07-19 | 7:46:50 PM | 1.9800 | 0 |
| 2024-07-19 | 5:46:04 PM | 1.9800 | 0 |
| 2024-07-19 | 3:46:40 PM | 1.9900 | 0 |
| 2024-07-19 | 1:46:40 PM | 1.9700 | 0 |
| 2024-07-19 | 11:46:55 AM | 1.9700 | 0 |
| 2024-07-19 | 9:47:09 AM | 1.9700 | 0 |
| 2024-07-19 | 9:00:52 AM | 2.0300 | 0 |