| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:46:15 PM | 1.8600 | 0 |
| 2024-07-23 | 7:46:55 PM | 1.8600 | 0 |
| 2024-07-23 | 5:46:36 PM | 1.8600 | 0 |
| 2024-07-23 | 3:47:12 PM | 1.8600 | 0 |
| 2024-07-23 | 1:47:03 PM | 1.8800 | 0 |
| 2024-07-23 | 11:47:08 AM | 1.8900 | 0 |
| 2024-07-23 | 9:46:47 AM | 1.8500 | 0 |
| 2024-07-23 | 9:01:05 AM | 1.8900 | 0 |
| 2024-07-22 | 9:46:59 PM | 1.9900 | 0 |
| 2024-07-22 | 7:46:59 PM | 1.9900 | 0 |
| 2024-07-22 | 5:47:13 PM | 1.9900 | 0 |
| 2024-07-22 | 3:46:22 PM | 1.9900 | 0 |
| 2024-07-22 | 1:46:29 PM | 2.0000 | 0 |