| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:46:31 AM | 2.3600 | 0 |
| 2024-07-22 | 9:46:43 AM | 2.3500 | 0 |
| 2024-07-22 | 9:00:53 AM | 2.3500 | 0 |
| 2024-07-19 | 9:45:34 PM | 2.3500 | 0 |
| 2024-07-19 | 7:46:32 PM | 2.3500 | 0 |
| 2024-07-19 | 5:46:12 PM | 2.3500 | 0 |
| 2024-07-19 | 3:46:48 PM | 2.3500 | 0 |
| 2024-07-19 | 1:47:04 PM | 2.3400 | 0 |
| 2024-07-19 | 11:47:18 AM | 2.3400 | 0 |
| 2024-07-19 | 9:47:09 AM | 2.3400 | 0 |
| 2024-07-19 | 9:01:38 AM | 2.3900 | 0 |