| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:46:41 PM | 1.9200 | 0 |
| 2024-08-27 | 1:47:01 PM | 1.9200 | 0 |
| 2024-08-27 | 11:45:55 AM | 1.9000 | 0 |
| 2024-08-27 | 9:46:50 AM | 1.9100 | 0 |
| 2024-08-27 | 9:04:21 AM | 1.9100 | 0 |
| 2024-08-26 | 9:46:15 PM | 1.9100 | 0 |
| 2024-08-26 | 7:47:04 PM | 1.9100 | 0 |
| 2024-08-26 | 5:46:37 PM | 1.9100 | 0 |
| 2024-08-26 | 3:47:16 PM | 1.9100 | 0 |
| 2024-08-26 | 1:47:12 PM | 1.9100 | 0 |
| 2024-08-26 | 11:46:19 AM | 1.9100 | 0 |
| 2024-08-26 | 9:46:46 AM | 1.9100 | 0 |
| 2024-08-26 | 9:02:30 AM | 1.9100 | 0 |