| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:21:16 PM | 5.120 | 0 |
| 2024-08-28 | 1:17:02 PM | 5.130 | 0 |
| 2024-08-28 | 12:07:04 PM | 5.150 | 0 |
| 2024-08-28 | 10:57:21 AM | 5.160 | 0 |
| 2024-08-28 | 9:46:58 AM | 5.190 | 0 |
| 2024-08-28 | 8:47:06 AM | 5.150 | 0 |
| 2024-08-27 | 9:51:37 PM | 5.150 | 0 |
| 2024-08-27 | 9:09:35 PM | 5.140 | 0 |
| 2024-08-27 | 7:53:36 PM | 5.150 | 0 |
| 2024-08-27 | 6:51:55 PM | 5.170 | 0 |
| 2024-08-27 | 5:51:22 PM | 5.180 | 0 |
| 2024-08-27 | 4:44:09 PM | 5.200 | 0 |