| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 09:59:42 | 4.540 | 0 |
| 08/11/2024 | 09:49:13 | 4.540 | 0 |
| 08/11/2024 | 08:49:17 | 4.530 | 0 |
| 07/11/2024 | 21:44:37 | 4.630 | 0 |
| 07/11/2024 | 21:25:27 | 4.620 | 0 |
| 07/11/2024 | 20:21:10 | 4.590 | 0 |
| 07/11/2024 | 19:10:28 | 4.630 | 0 |
| 07/11/2024 | 17:59:17 | 4.610 | 0 |
| 07/11/2024 | 16:45:22 | 4.610 | 0 |
| 07/11/2024 | 15:42:35 | 4.610 | 0 |
| 07/11/2024 | 14:35:37 | 4.650 | 0 |
| 07/11/2024 | 13:30:28 | 4.630 | 0 |
| 07/11/2024 | 13:08:40 | 4.620 | 0 |