| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-25 | 4:35:32 PM | 2.460 | 0 |
| 2024-10-25 | 4:20:24 PM | 2.480 | 0 |
| 2024-10-25 | 4:05:11 PM | 2.470 | 0 |
| 2024-10-25 | 3:50:38 PM | 2.460 | 0 |
| 2024-10-25 | 3:35:33 PM | 2.470 | 0 |
| 2024-10-25 | 3:20:18 PM | 2.550 | 0 |
| 2024-10-25 | 2:50:40 PM | 2.550 | 0 |
| 2024-10-25 | 2:21:06 PM | 2.570 | 0 |
| 2024-10-25 | 1:50:33 PM | 2.560 | 0 |
| 2024-10-25 | 1:21:07 PM | 2.570 | 0 |
| 2024-10-25 | 12:50:44 PM | 2.540 | 0 |
| 2024-10-25 | 12:21:04 PM | 2.550 | 0 |
| 2024-10-25 | 11:50:37 AM | 2.550 | 0 |